Solvay - Harga Saham

Harga Saham
29.84
Perubahan Harian
-0.22 -0.73%
Bulanan
2.54%
Tahunan
-12.39%
Q3 Perkiraan
29.95

Harga Chg Hari Tahun Tanggal
Covestro 60.58 -0.26 -0.43% 10.63% 2025-07-03
Air Liquide 175.86 -0.02 -0.01% 6.32% 2025-07-03
Arkema 64.20 -1.80 -2.73% -24.96% 2025-07-03
Akzo Nobel 60.81 1.01 1.69% 5.79% 2025-07-03
Albemarle 69.09 1.10 1.61% -29.86% 2025-07-03
Air Products & Chemicals 291.08 0.78 0.27% 14.99% 2025-07-03
Asian Paints Ltd 2,433.05 13.20 0.55% -17.29% 2025-07-03
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
BASF 42.26 -0.88 -2.04% -7.02% 2025-07-03
Bayer 26.01 -0.34 -1.30% -0.73% 2025-07-03
Bekaert 36.00 -0.05 -0.14% -9.86% 2025-07-03
Croda International 3,063.50 62.50 2.08% -24.08% 2025-07-03
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Givaudan 3,859.50 -4.50 -0.12% -10.64% 2025-07-03
IMCD 115.70 0.10 0.09% -12.48% 2025-07-03
Johnson Matthey 1,837.00 33.00 1.83% 11.33% 2025-07-03
Kemira 19.59 -0.35 -1.76% -14.97% 2025-07-03
Linde 404.20 -0.60 -0.15% 1.35% 2025-07-03
Lenzing 24.75 -0.05 -0.20% -26.12% 2025-07-03
Lonza 553.20 -5.60 -1.00% 10.91% 2025-07-03
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
PPG Industries 118.59 2.18 1.87% -5.03% 2025-07-02
Sika AG 214.00 -1.00 -0.47% -17.85% 2025-07-03
Solvay 29.84 -0.22 -0.73% -12.39% 2025-07-03
Umicore 14.51 0.24 1.68% 2.62% 2025-07-03

Harga Hari Tahun Tanggal
BE20 4478 -15.20 -0.34% 13.13% 2025-07-03
EU100 1580 2.26 0.14% 3.73% 2025-07-03